| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:27 PM | 15.090 | 0 |
| 2024-09-25 | 8:34:13 PM | 15.120 | 0 |
| 2024-09-25 | 7:35:00 PM | 15.110 | 0 |
| 2024-09-25 | 6:34:27 PM | 15.200 | 0 |
| 2024-09-25 | 4:34:21 PM | 15.160 | 0 |
| 2024-09-25 | 3:34:33 PM | 15.180 | 0 |
| 2024-09-25 | 2:34:18 PM | 15.230 | 0 |
| 2024-09-25 | 1:34:29 PM | 15.260 | 0 |
| 2024-09-25 | 12:34:22 PM | 15.260 | 0 |
| 2024-09-25 | 11:34:32 AM | 15.260 | 0 |
| 2024-09-25 | 10:34:23 AM | 15.340 | 0 |
| 2024-09-25 | 9:34:23 AM | 15.450 | 0 |
| 2024-09-25 | 8:34:10 AM | 15.260 | 0 |