| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:34 PM | 10.280 | 0 |
| 2024-10-14 | 3:34:49 PM | 10.290 | 0 |
| 2024-10-14 | 2:34:15 PM | 10.290 | 0 |
| 2024-10-14 | 1:34:24 PM | 10.280 | 0 |
| 2024-10-14 | 12:34:25 PM | 10.280 | 0 |
| 2024-10-14 | 11:34:37 AM | 10.280 | 0 |
| 2024-10-14 | 10:34:26 AM | 10.280 | 0 |
| 2024-10-14 | 9:34:35 AM | 10.280 | 0 |
| 2024-10-14 | 8:34:12 AM | 10.250 | 0 |