| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:35:15 PM | 10.260 | 0 |
| 2024-10-18 | 6:34:16 PM | 10.270 | 0 |
| 2024-10-18 | 4:34:48 PM | 10.290 | 0 |
| 2024-10-18 | 3:34:37 PM | 10.290 | 0 |
| 2024-10-18 | 2:34:39 PM | 10.290 | 0 |
| 2024-10-18 | 1:34:38 PM | 10.290 | 0 |
| 2024-10-18 | 12:34:34 PM | 10.290 | 0 |
| 2024-10-18 | 11:34:37 AM | 10.290 | 0 |
| 2024-10-18 | 10:34:24 AM | 10.290 | 0 |
| 2024-10-18 | 9:34:17 AM | 10.290 | 0 |
| 2024-10-18 | 8:34:13 AM | 10.240 | 0 |
| 2024-10-17 | 9:34:27 PM | 10.230 | 0 |
| 2024-10-17 | 8:34:15 PM | 10.230 | 0 |