| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 191.910 | 0 |
| 2024-06-28 | 8:34:25 PM | 192.270 | 0 |
| 2024-06-28 | 7:34:57 PM | 192.330 | 0 |
| 2024-06-28 | 6:34:24 PM | 192.330 | 0 |
| 2024-06-28 | 4:34:30 PM | 191.970 | 0 |
| 2024-06-28 | 3:34:26 PM | 191.800 | 0 |
| 2024-06-28 | 2:34:14 PM | 191.810 | 0 |
| 2024-06-28 | 1:34:27 PM | 192.150 | 0 |
| 2024-06-28 | 12:34:20 PM | 193.200 | 0 |
| 2024-06-28 | 11:34:19 AM | 193.050 | 0 |
| 2024-06-28 | 10:34:13 AM | 193.040 | 0 |
| 2024-06-28 | 9:34:19 AM | 193.150 | 0 |
| 2024-06-27 | 9:34:16 PM | 194.200 | 0 |