| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:52:59 PM | 0.870 | 0 |
| 2024-07-10 | 11:50:25 AM | 0.870 | 0 |
| 2024-07-10 | 8:52:02 AM | 0.870 | 0 |
| 2024-07-09 | 9:44:48 PM | 0.880 | 0 |
| 2024-07-09 | 8:44:34 PM | 0.890 | 0 |
| 2024-07-09 | 7:44:36 PM | 0.890 | 0 |
| 2024-07-09 | 6:44:26 PM | 0.890 | 0 |
| 2024-07-09 | 5:52:34 PM | 0.880 | 0 |
| 2024-07-09 | 4:54:16 PM | 0.860 | 0 |
| 2024-07-09 | 3:48:53 PM | 0.880 | 0 |
| 2024-07-09 | 1:53:03 PM | 0.900 | 0 |
| 2024-07-09 | 11:49:32 AM | 0.890 | 0 |
| 2024-07-09 | 8:51:41 AM | 0.880 | 0 |