| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:45:41 PM | 0.910 | 0 |
| 7/11/2024 | 5:56:25 PM | 0.940 | 0 |
| 7/11/2024 | 4:56:40 PM | 0.930 | 0 |
| 7/11/2024 | 3:50:14 PM | 0.950 | 0 |
| 7/11/2024 | 1:53:29 PM | 0.880 | 0 |
| 7/11/2024 | 11:49:42 AM | 0.890 | 0 |
| 7/11/2024 | 8:52:14 AM | 0.890 | 0 |
| 7/10/2024 | 9:42:54 PM | 0.870 | 0 |
| 7/10/2024 | 8:43:11 PM | 0.860 | 0 |
| 7/10/2024 | 7:43:40 PM | 0.850 | 0 |
| 7/10/2024 | 6:43:32 PM | 0.850 | 0 |
| 7/10/2024 | 5:43:49 PM | 0.850 | 0 |
| 7/10/2024 | 3:39:49 PM | 0.870 | 0 |