| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:48:20 PM | 0.850 | 0 |
| 7/8/2024 | 8:48:28 PM | 0.860 | 0 |
| 7/8/2024 | 7:48:38 PM | 0.860 | 0 |
| 7/8/2024 | 6:48:35 PM | 0.860 | 0 |
| 7/8/2024 | 5:58:12 PM | 0.870 | 0 |
| 7/8/2024 | 4:57:58 PM | 0.860 | 0 |
| 7/8/2024 | 3:47:57 PM | 0.860 | 0 |
| 7/8/2024 | 1:52:30 PM | 0.860 | 0 |
| 7/8/2024 | 11:49:44 AM | 0.860 | 0 |
| 7/8/2024 | 8:49:11 AM | 0.870 | 0 |