| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:49 PM | 0.860 | 0 |
| 2024-07-12 | 8:43:43 PM | 0.850 | 0 |
| 2024-07-12 | 7:44:01 PM | 0.850 | 0 |
| 2024-07-12 | 6:43:38 PM | 0.860 | 0 |
| 2024-07-12 | 5:51:54 PM | 0.870 | 0 |
| 2024-07-12 | 4:51:14 PM | 0.850 | 0 |
| 2024-07-12 | 3:37:05 PM | 0.840 | 0 |
| 2024-07-12 | 1:52:29 PM | 0.840 | 0 |
| 2024-07-12 | 11:48:08 AM | 0.840 | 0 |
| 2024-07-12 | 8:49:05 AM | 0.840 | 0 |
| 2024-07-11 | 9:44:53 PM | 0.850 | 0 |
| 2024-07-11 | 8:45:18 PM | 0.850 | 0 |
| 2024-07-11 | 7:45:29 PM | 0.830 | 0 |