| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:37 | 1.1700 | 0 |
| 14/08/2024 | 19:36:06 | 1.2100 | 0 |
| 14/08/2024 | 17:36:21 | 1.1700 | 0 |
| 14/08/2024 | 15:35:43 | 1.4500 | 0 |
| 14/08/2024 | 13:36:35 | 1.4600 | 0 |
| 14/08/2024 | 11:35:43 | 1.5100 | 0 |
| 14/08/2024 | 09:35:25 | 1.5800 | 0 |
| 14/08/2024 | 08:07:08 | 1.5700 | 0 |
| 13/08/2024 | 21:36:00 | 1.6400 | 0 |
| 13/08/2024 | 19:36:35 | 1.6600 | 0 |
| 13/08/2024 | 18:56:20 | 1.6500 | 671 |
| 13/08/2024 | 17:37:07 | 1.6300 | 0 |
| 13/08/2024 | 15:37:32 | 1.6500 | 0 |