| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:45:59 AM | 69.890 | 0 |
| 8/15/2024 | 9:46:38 AM | 71.050 | 0 |
| 8/15/2024 | 9:01:07 AM | 70.600 | 0 |
| 8/14/2024 | 9:46:43 PM | 69.780 | 0 |
| 8/14/2024 | 7:45:45 PM | 69.590 | 0 |
| 8/14/2024 | 5:45:53 PM | 69.600 | 0 |
| 8/14/2024 | 3:45:57 PM | 69.600 | 0 |
| 8/14/2024 | 1:46:21 PM | 69.480 | 0 |
| 8/14/2024 | 11:46:11 AM | 68.830 | 0 |
| 8/14/2024 | 9:45:05 AM | 68.760 | 0 |
| 8/14/2024 | 9:01:15 AM | 69.060 | 0 |
| 8/13/2024 | 9:46:33 PM | 68.770 | 0 |
| 8/13/2024 | 7:45:32 PM | 68.640 | 0 |