| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:23 PM | 78.380 | 0 |
| 2024-10-18 | 7:45:33 PM | 79.110 | 0 |
| 2024-10-18 | 5:45:25 PM | 78.270 | 0 |
| 2024-10-18 | 3:45:06 PM | 78.790 | 0 |
| 2024-10-18 | 1:46:05 PM | 79.270 | 0 |
| 2024-10-18 | 11:46:33 AM | 78.850 | 0 |
| 2024-10-18 | 9:47:01 AM | 77.980 | 0 |
| 2024-10-18 | 9:02:01 AM | 77.960 | 0 |
| 2024-10-17 | 9:46:26 PM | 76.860 | 0 |
| 2024-10-17 | 7:46:04 PM | 76.860 | 0 |
| 2024-10-17 | 5:46:31 PM | 76.750 | 0 |
| 2024-10-17 | 3:47:08 PM | 76.350 | 0 |
| 2024-10-17 | 1:46:45 PM | 75.500 | 0 |