| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:46:38 | 105,340 | 0 |
| 03.07.2024 | 09:46:48 | 105,780 | 0 |
| 03.07.2024 | 09:01:59 | 105,730 | 0 |
| 02.07.2024 | 21:45:25 | 105,730 | 0 |
| 02.07.2024 | 19:45:29 | 105,720 | 0 |
| 02.07.2024 | 17:45:16 | 105,560 | 0 |
| 02.07.2024 | 15:45:21 | 105,340 | 0 |
| 02.07.2024 | 13:47:08 | 105,150 | 0 |
| 02.07.2024 | 11:46:52 | 105,970 | 0 |
| 02.07.2024 | 09:46:55 | 105,940 | 0 |
| 02.07.2024 | 09:01:21 | 107,360 | 0 |
| 01.07.2024 | 21:45:52 | 107,450 | 0 |
| 01.07.2024 | 19:45:51 | 107,450 | 0 |