| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:45:41 | 108,660 | 0 |
| 04.07.2024 | 17:45:32 | 108,660 | 0 |
| 04.07.2024 | 15:45:39 | 108,780 | 0 |
| 04.07.2024 | 13:46:23 | 108,730 | 0 |
| 04.07.2024 | 11:45:01 | 106,980 | 0 |
| 04.07.2024 | 09:45:24 | 106,380 | 0 |
| 04.07.2024 | 09:01:01 | 105,190 | 0 |
| 03.07.2024 | 21:46:34 | 105,190 | 0 |
| 03.07.2024 | 19:46:59 | 105,190 | 0 |
| 03.07.2024 | 17:46:44 | 105,190 | 0 |
| 03.07.2024 | 15:45:24 | 105,610 | 0 |
| 03.07.2024 | 13:45:10 | 105,340 | 0 |
| 03.07.2024 | 11:46:38 | 105,340 | 0 |