| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:47 | 23.750 | 0 |
| 10/07/2024 | 19:45:05 | 23.750 | 0 |
| 10/07/2024 | 17:45:07 | 23.750 | 0 |
| 10/07/2024 | 15:45:27 | 23.750 | 0 |
| 10/07/2024 | 13:45:25 | 23.730 | 0 |
| 10/07/2024 | 11:45:38 | 23.730 | 0 |
| 10/07/2024 | 09:46:29 | 23.720 | 0 |
| 10/07/2024 | 09:01:03 | 23.720 | 0 |
| 09/07/2024 | 21:45:08 | 23.720 | 0 |
| 09/07/2024 | 19:45:03 | 23.720 | 0 |
| 09/07/2024 | 17:45:56 | 23.720 | 0 |
| 09/07/2024 | 15:45:09 | 23.720 | 0 |
| 09/07/2024 | 13:45:51 | 23.720 | 0 |