| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:44:12 | 30.93 | 0 |
| 10.07.2024 | 16:44:46 | 30.82 | 0 |
| 10.07.2024 | 15:48:29 | 30.69 | 0 |
| 10.07.2024 | 14:45:52 | 30.66 | 0 |
| 10.07.2024 | 13:44:54 | 30.68 | 0 |
| 10.07.2024 | 11:43:55 | 30.75 | 0 |
| 10.07.2024 | 08:45:22 | 30.55 | 0 |
| 09.07.2024 | 21:42:59 | 30.67 | 0 |
| 09.07.2024 | 20:42:56 | 30.67 | 0 |
| 09.07.2024 | 19:42:38 | 30.62 | 0 |
| 09.07.2024 | 18:42:33 | 30.75 | 0 |