| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:42:21 | 30.18 | 0 |
| 11/07/2024 | 18:42:11 | 30.12 | 0 |
| 11/07/2024 | 17:43:36 | 30.02 | 0 |
| 11/07/2024 | 16:44:33 | 30.05 | 0 |
| 11/07/2024 | 15:47:34 | 30.22 | 0 |
| 11/07/2024 | 14:46:58 | 30.25 | 0 |
| 11/07/2024 | 13:45:24 | 30.37 | 0 |
| 11/07/2024 | 11:43:48 | 30.54 | 0 |
| 11/07/2024 | 08:45:21 | 30.56 | 0 |
| 10/07/2024 | 21:42:22 | 30.83 | 0 |
| 10/07/2024 | 20:42:44 | 30.99 | 0 |
| 10/07/2024 | 19:42:43 | 30.86 | 0 |
| 10/07/2024 | 18:42:49 | 30.74 | 0 |