| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:41:47 PM | 4.89 | 0 |
| 2024-08-15 | 5:43:03 PM | 4.86 | 0 |
| 2024-08-15 | 4:43:21 PM | 4.85 | 0 |
| 2024-08-15 | 3:47:38 PM | 4.76 | 0 |
| 2024-08-15 | 2:46:02 PM | 4.52 | 0 |
| 2024-08-15 | 1:44:12 PM | 4.53 | 0 |
| 2024-08-15 | 11:43:09 AM | 4.52 | 0 |
| 2024-08-15 | 8:44:23 AM | 4.51 | 0 |
| 2024-08-14 | 9:42:10 PM | 4.62 | 0 |
| 2024-08-14 | 8:42:02 PM | 4.65 | 0 |
| 2024-08-14 | 7:42:11 PM | 4.63 | 0 |
| 2024-08-14 | 6:42:00 PM | 4.64 | 0 |
| 2024-08-14 | 5:43:21 PM | 4.61 | 0 |