| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:08:19 | 4.29 | 0 |
| 07/08/2024 | 16:09:54 | 4.35 | 0 |
| 07/08/2024 | 15:08:19 | 4.27 | 0 |
| 07/08/2024 | 14:12:35 | 4.31 | 0 |
| 07/08/2024 | 13:08:53 | 4.33 | 0 |
| 07/08/2024 | 12:09:20 | 4.37 | 0 |
| 07/08/2024 | 11:09:07 | 4.37 | 0 |
| 07/08/2024 | 09:20:55 | 4.38 | 0 |
| 07/08/2024 | 08:49:30 | 4.36 | 0 |
| 06/08/2024 | 21:08:17 | 4.41 | 0 |
| 06/08/2024 | 20:07:49 | 4.40 | 0 |
| 06/08/2024 | 19:06:18 | 4.42 | 0 |
| 06/08/2024 | 18:16:55 | 4.38 | 0 |