| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:09:41 PM | 4.35 | 0 |
| 2024-08-08 | 2:15:16 PM | 4.37 | 0 |
| 2024-08-08 | 1:09:40 PM | 4.36 | 0 |
| 2024-08-08 | 12:11:34 PM | 4.34 | 0 |
| 2024-08-08 | 11:09:37 AM | 4.31 | 0 |
| 2024-08-08 | 9:21:06 AM | 4.32 | 0 |
| 2024-08-08 | 8:47:47 AM | 4.29 | 0 |
| 2024-08-07 | 9:08:24 PM | 4.39 | 0 |
| 2024-08-07 | 8:08:10 PM | 4.37 | 0 |
| 2024-08-07 | 7:06:45 PM | 4.32 | 0 |
| 2024-08-07 | 6:17:09 PM | 4.31 | 0 |
| 2024-08-07 | 5:08:19 PM | 4.29 | 0 |
| 2024-08-07 | 4:09:54 PM | 4.35 | 0 |