| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:58 PM | 3.33 | 0 |
| 2024-07-31 | 11:49:58 AM | 3.38 | 0 |
| 2024-07-31 | 8:56:57 AM | 3.38 | 0 |
| 2024-07-30 | 9:43:34 PM | 3.46 | 0 |
| 2024-07-30 | 8:43:54 PM | 3.47 | 0 |
| 2024-07-30 | 7:44:02 PM | 3.52 | 0 |
| 2024-07-30 | 6:43:53 PM | 3.44 | 0 |
| 2024-07-30 | 5:52:59 PM | 3.47 | 0 |
| 2024-07-30 | 4:53:19 PM | 3.46 | 0 |
| 2024-07-30 | 3:44:53 PM | 3.49 | 0 |
| 2024-07-30 | 1:54:00 PM | 3.64 | 0 |
| 2024-07-30 | 11:50:44 AM | 3.76 | 0 |
| 2024-07-30 | 8:58:41 AM | 3.77 | 0 |