| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:51:24 AM | 3.91 | 0 |
| 2024-10-09 | 9:36:22 PM | 3.97 | 0 |
| 2024-10-09 | 8:36:18 PM | 3.96 | 0 |
| 2024-10-09 | 7:36:16 PM | 3.98 | 0 |
| 2024-10-09 | 6:36:20 PM | 4.01 | 0 |
| 2024-10-09 | 4:58:26 PM | 4.03 | 0 |
| 2024-10-09 | 3:48:23 PM | 4.05 | 0 |
| 2024-10-09 | 1:54:32 PM | 4.04 | 0 |
| 2024-10-09 | 11:51:31 AM | 4.00 | 0 |
| 2024-10-09 | 9:05:27 AM | 4.00 | 0 |
| 2024-10-08 | 9:42:31 PM | 4.06 | 0 |
| 2024-10-08 | 8:42:44 PM | 4.04 | 0 |
| 2024-10-08 | 7:43:01 PM | 4.04 | 0 |