| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:43:06 PM | 10.42 | 0 |
| 2024-10-14 | 6:43:09 PM | 10.37 | 0 |
| 2024-10-14 | 5:47:11 PM | 10.44 | 0 |
| 2024-10-14 | 3:57:55 PM | 10.38 | 0 |
| 2024-10-14 | 1:56:56 PM | 10.28 | 0 |
| 2024-10-14 | 11:50:51 AM | 10.15 | 0 |
| 2024-10-14 | 9:11:31 AM | 10.03 | 0 |
| 2024-10-11 | 9:46:14 PM | 10.26 | 0 |
| 2024-10-11 | 8:46:33 PM | 10.18 | 0 |
| 2024-10-11 | 7:46:24 PM | 10.15 | 0 |
| 2024-10-11 | 6:46:44 PM | 10.12 | 0 |
| 2024-10-11 | 5:52:19 PM | 10.20 | 0 |
| 2024-10-11 | 3:46:51 PM | 10.00 | 0 |