| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:22 PM | 7.67 | 0 |
| 2024-09-13 | 8:48:08 PM | 7.73 | 0 |
| 2024-09-13 | 7:48:36 PM | 7.84 | 0 |
| 2024-09-13 | 6:48:46 PM | 7.82 | 0 |
| 2024-09-13 | 5:58:30 PM | 7.83 | 0 |
| 2024-09-13 | 4:51:14 PM | 7.66 | 0 |
| 2024-09-13 | 2:58:28 PM | 7.85 | 0 |
| 2024-09-13 | 1:54:00 PM | 7.87 | 0 |
| 2024-09-13 | 11:50:41 AM | 7.84 | 0 |
| 2024-09-13 | 9:07:29 AM | 7.69 | 0 |
| 2024-09-12 | 9:41:53 PM | 7.72 | 0 |
| 2024-09-12 | 8:41:41 PM | 7.75 | 0 |
| 2024-09-12 | 7:41:38 PM | 7.67 | 0 |