| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:16 PM | 9.09 | 0 |
| 2024-10-18 | 8:43:18 PM | 9.16 | 0 |
| 2024-10-18 | 7:43:02 PM | 9.19 | 0 |
| 2024-10-18 | 6:43:24 PM | 9.27 | 0 |
| 2024-10-18 | 5:39:41 PM | 9.06 | 0 |
| 2024-10-18 | 3:41:52 PM | 8.96 | 0 |
| 2024-10-18 | 1:54:20 PM | 9.29 | 0 |
| 2024-10-18 | 11:52:29 AM | 9.39 | 0 |
| 2024-10-18 | 9:08:06 AM | 9.16 | 0 |
| 2024-10-17 | 9:37:11 PM | 9.47 | 0 |
| 2024-10-17 | 8:37:04 PM | 9.59 | 0 |
| 2024-10-17 | 7:37:04 PM | 9.60 | 0 |
| 2024-10-17 | 6:37:27 PM | 9.52 | 0 |