| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:58:33 | 6.26 | 0 |
| 26/09/2024 | 15:53:52 | 6.28 | 0 |
| 26/09/2024 | 13:57:14 | 6.13 | 0 |
| 26/09/2024 | 11:51:29 | 6.18 | 0 |
| 26/09/2024 | 08:58:21 | 6.18 | 0 |
| 25/09/2024 | 21:44:15 | 6.19 | 0 |
| 25/09/2024 | 20:44:24 | 6.27 | 0 |
| 25/09/2024 | 19:44:26 | 6.14 | 0 |
| 25/09/2024 | 18:44:34 | 6.19 | 0 |
| 25/09/2024 | 17:48:21 | 5.99 | 0 |
| 25/09/2024 | 15:50:47 | 6.12 | 0 |
| 25/09/2024 | 13:54:03 | 6.21 | 0 |
| 25/09/2024 | 11:50:04 | 6.17 | 0 |