| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 4:48:22 PM | 3.47 | - |
| 2024-08-18 | 4:45:22 PM | 3.47 | - |
| 2024-08-18 | 4:42:21 PM | 3.47 | - |
| 2024-08-18 | 4:39:21 PM | 3.47 | - |
| 2024-08-18 | 4:36:21 PM | 3.47 | - |
| 2024-08-18 | 4:33:20 PM | 3.47 | - |
| 2024-08-18 | 4:30:19 PM | 3.47 | - |
| 2024-08-18 | 4:27:18 PM | 3.47 | - |
| 2024-08-18 | 4:24:17 PM | 3.47 | - |
| 2024-08-18 | 4:21:17 PM | 3.47 | - |
| 2024-08-18 | 4:18:16 PM | 3.47 | - |
| 2024-08-18 | 4:15:15 PM | 3.47 | - |
| 2024-08-18 | 4:09:13 PM | 3.47 | - |