| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:52 AM | 3.53 | - |
| 2024-07-18 | 9:50:52 AM | 3.54 | - |
| 2024-07-18 | 9:48:24 AM | 3.53 | - |
| 2024-07-18 | 9:45:23 AM | 3.53 | - |
| 2024-07-18 | 9:43:40 AM | 3.54 | - |
| 2024-07-18 | 9:41:19 AM | 3.53 | - |
| 2024-07-18 | 9:38:19 AM | 3.53 | - |
| 2024-07-18 | 9:35:18 AM | 3.53 | - |
| 2024-07-18 | 9:32:18 AM | 3.53 | - |
| 2024-07-18 | 9:29:18 AM | 3.53 | - |
| 2024-07-18 | 9:26:18 AM | 3.53 | - |
| 2024-07-18 | 9:23:18 AM | 3.53 | - |
| 2024-07-18 | 9:20:18 AM | 3.53 | - |