| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:01:32 AM | 0.340 | - |
| 2024-08-08 | 8:58:01 AM | 0.320 | - |
| 2024-08-08 | 8:55:01 AM | 0.320 | - |
| 2024-08-08 | 8:52:01 AM | 0.320 | - |
| 2024-08-08 | 8:49:01 AM | 0.320 | - |
| 2024-08-08 | 8:46:00 AM | 0.320 | - |
| 2024-08-08 | 8:43:00 AM | 0.320 | - |
| 2024-08-08 | 8:40:00 AM | 0.320 | - |
| 2024-08-08 | 8:37:00 AM | 0.320 | - |
| 2024-08-08 | 8:33:59 AM | 0.320 | - |
| 2024-08-08 | 8:30:59 AM | 0.320 | - |
| 2024-08-08 | 8:27:59 AM | 0.320 | - |
| 2024-08-08 | 8:24:58 AM | 0.320 | - |