| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:58:12 PM | 0.82 | - |
| 6/25/2024 | 9:55:12 PM | 0.82 | - |
| 6/25/2024 | 9:52:12 PM | 0.82 | - |
| 6/25/2024 | 9:49:11 PM | 0.82 | - |
| 6/25/2024 | 9:46:11 PM | 0.82 | - |
| 6/25/2024 | 9:43:11 PM | 0.82 | - |
| 6/25/2024 | 9:40:11 PM | 0.82 | - |
| 6/25/2024 | 9:37:11 PM | 0.82 | - |
| 6/25/2024 | 9:34:10 PM | 0.82 | - |
| 6/25/2024 | 9:31:10 PM | 0.82 | - |
| 6/25/2024 | 9:28:10 PM | 0.82 | - |
| 6/25/2024 | 9:25:09 PM | 0.82 | - |