| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:56:19 PM | 0.68 | - |
| 2024-07-17 | 2:53:19 PM | 0.68 | - |
| 2024-07-17 | 2:50:37 PM | 0.67 | - |
| 2024-07-17 | 2:47:37 PM | 0.67 | - |
| 2024-07-17 | 2:44:37 PM | 0.67 | - |
| 2024-07-17 | 2:41:36 PM | 0.67 | - |
| 2024-07-17 | 2:38:36 PM | 0.67 | - |
| 2024-07-17 | 2:38:27 PM | 0.68 | - |
| 2024-07-17 | 2:35:27 PM | 0.68 | - |
| 2024-07-17 | 2:32:27 PM | 0.68 | - |
| 2024-07-17 | 2:30:33 PM | 0.67 | - |
| 2024-07-17 | 2:27:33 PM | 0.67 | - |
| 2024-07-17 | 2:24:33 PM | 0.67 | - |