| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:54:03 AM | 0.84 | - |
| 2024-06-27 | 7:51:03 AM | 0.84 | - |
| 2024-06-27 | 7:48:03 AM | 0.84 | - |
| 2024-06-27 | 7:45:03 AM | 0.84 | - |
| 2024-06-27 | 7:42:02 AM | 0.84 | - |
| 2024-06-27 | 7:39:02 AM | 0.84 | - |
| 2024-06-27 | 7:36:02 AM | 0.84 | - |
| 2024-06-27 | 7:33:02 AM | 0.84 | - |
| 2024-06-27 | 7:30:01 AM | 0.84 | - |
| 2024-06-27 | 7:27:01 AM | 0.84 | - |
| 2024-06-27 | 7:24:01 AM | 0.84 | - |
| 2024-06-26 | 11:00:04 PM | 0.84 | - |
| 2024-06-26 | 11:00:04 PM | 0.84 | - |