| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:53:09 | 15,100 | - |
| 26.07.2024 | 21:52:59 | 15,100 | - |
| 26.07.2024 | 21:52:45 | 15,100 | - |
| 26.07.2024 | 21:52:27 | 15,080 | - |
| 26.07.2024 | 21:52:12 | 15,100 | - |
| 26.07.2024 | 21:52:07 | 15,110 | - |
| 26.07.2024 | 21:51:40 | 15,100 | - |
| 26.07.2024 | 21:51:07 | 15,080 | - |
| 26.07.2024 | 21:50:42 | 15,060 | - |
| 26.07.2024 | 21:50:18 | 15,020 | - |
| 26.07.2024 | 21:50:13 | 15,030 | - |
| 26.07.2024 | 21:49:57 | 15,060 | - |
| 26.07.2024 | 21:49:47 | 15,060 | - |