| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 08:38:02 | 10.650 | - |
| 07/10/2024 | 08:37:37 | 10.640 | - |
| 07/10/2024 | 08:37:02 | 10.650 | - |
| 07/10/2024 | 08:35:35 | 10.640 | - |
| 07/10/2024 | 08:35:23 | 10.640 | - |
| 07/10/2024 | 08:35:10 | 10.640 | - |
| 07/10/2024 | 08:35:02 | 10.640 | - |
| 07/10/2024 | 08:34:56 | 10.630 | - |
| 07/10/2024 | 08:34:47 | 10.640 | - |
| 07/10/2024 | 08:34:37 | 10.630 | - |
| 07/10/2024 | 08:34:32 | 10.640 | - |
| 07/10/2024 | 08:34:08 | 10.630 | - |