| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:56:09 PM | 4.430 | - |
| 2024-10-16 | 1:55:40 PM | 4.430 | - |
| 2024-10-16 | 1:55:22 PM | 4.410 | - |
| 2024-10-16 | 1:55:13 PM | 4.400 | - |
| 2024-10-16 | 1:54:57 PM | 4.410 | - |
| 2024-10-16 | 1:54:36 PM | 4.400 | - |
| 2024-10-16 | 1:53:14 PM | 4.400 | - |
| 2024-10-16 | 1:52:07 PM | 4.430 | - |
| 2024-10-16 | 1:51:47 PM | 4.400 | - |
| 2024-10-16 | 1:51:42 PM | 4.410 | - |
| 2024-10-16 | 1:51:15 PM | 4.400 | - |
| 2024-10-16 | 1:51:10 PM | 4.410 | - |