| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:18:19 PM | 4.420 | - |
| 2024-10-16 | 2:18:16 PM | 4.430 | - |
| 2024-10-16 | 2:15:58 PM | 4.410 | - |
| 2024-10-16 | 2:15:42 PM | 4.420 | - |
| 2024-10-16 | 2:15:26 PM | 4.420 | - |
| 2024-10-16 | 2:11:06 PM | 4.420 | - |
| 2024-10-16 | 2:10:49 PM | 4.430 | - |
| 2024-10-16 | 2:10:23 PM | 4.420 | - |
| 2024-10-16 | 2:09:52 PM | 4.430 | - |
| 2024-10-16 | 2:07:54 PM | 4.420 | - |
| 2024-10-16 | 2:07:21 PM | 4.410 | - |
| 2024-10-16 | 1:57:46 PM | 4.420 | - |
| 2024-10-16 | 1:56:58 PM | 4.430 | - |