| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:49:05 PM | 4.630 | - |
| 2024-10-16 | 9:48:54 PM | 4.640 | - |
| 2024-10-16 | 9:48:46 PM | 4.650 | - |
| 2024-10-16 | 9:48:45 PM | 4.640 | - |
| 2024-10-16 | 9:48:38 PM | 4.650 | - |
| 2024-10-16 | 9:48:34 PM | 4.640 | - |
| 2024-10-16 | 9:47:21 PM | 4.650 | - |
| 2024-10-16 | 9:47:11 PM | 4.640 | - |
| 2024-10-16 | 9:46:48 PM | 4.650 | - |
| 2024-10-16 | 9:46:43 PM | 4.660 | - |
| 2024-10-16 | 9:46:31 PM | 4.650 | - |
| 2024-10-16 | 9:46:13 PM | 4.640 | - |
| 2024-10-16 | 9:45:45 PM | 4.630 | - |