| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:31:01 PM | 4.350 | - |
| 2024-11-08 | 9:27:28 PM | 4.340 | - |
| 2024-11-08 | 9:27:22 PM | 4.360 | - |
| 2024-11-08 | 9:25:10 PM | 4.370 | - |
| 2024-11-08 | 9:24:56 PM | 4.380 | - |
| 2024-11-08 | 9:24:47 PM | 4.370 | - |
| 2024-11-08 | 9:24:27 PM | 4.380 | - |
| 2024-11-08 | 9:23:52 PM | 4.370 | - |
| 2024-11-08 | 9:22:24 PM | 4.380 | - |
| 2024-11-08 | 9:22:04 PM | 4.430 | - |
| 2024-11-08 | 9:20:20 PM | 4.360 | - |
| 2024-11-08 | 9:20:10 PM | 4.350 | - |
| 2024-11-08 | 9:20:00 PM | 4.360 | - |