| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:12:16 PM | 1.370 | - |
| 2024-11-12 | 9:12:11 PM | 1.370 | - |
| 2024-11-12 | 9:02:28 PM | 1.380 | - |
| 2024-11-12 | 9:02:18 PM | 1.410 | - |
| 2024-11-12 | 9:02:11 PM | 1.360 | - |
| 2024-11-12 | 9:01:53 PM | 1.350 | - |
| 2024-11-12 | 9:00:37 PM | 1.370 | - |
| 2024-11-12 | 9:00:25 PM | 1.410 | - |
| 2024-11-12 | 9:00:09 PM | 1.400 | - |
| 2024-11-12 | 8:56:59 PM | 1.380 | - |
| 2024-11-12 | 8:56:31 PM | 1.400 | - |
| 2024-11-12 | 8:56:23 PM | 1.410 | - |
| 2024-11-12 | 8:55:23 PM | 1.380 | - |