| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:34 PM | 15.680 | 0 |
| 2024-07-29 | 7:17:01 PM | 15.640 | 0 |
| 2024-07-29 | 6:19:25 PM | 15.490 | 0 |
| 2024-07-29 | 5:31:53 PM | 15.670 | 0 |
| 2024-07-29 | 4:33:20 PM | 15.550 | 0 |
| 2024-07-29 | 3:51:13 PM | 15.410 | 0 |
| 2024-07-29 | 3:37:52 PM | 15.360 | 0 |
| 2024-07-29 | 2:44:41 PM | 14.730 | 0 |
| 2024-07-29 | 1:50:47 PM | 14.790 | 0 |
| 2024-07-29 | 12:58:35 PM | 14.760 | 0 |
| 2024-07-29 | 12:05:58 PM | 14.800 | 0 |
| 2024-07-29 | 11:09:30 AM | 14.850 | 0 |
| 2024-07-29 | 10:14:46 AM | 14.880 | 0 |