| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:28 PM | 15.890 | 0 |
| 2024-07-30 | 7:15:56 PM | 15.950 | 0 |
| 2024-07-30 | 6:19:05 PM | 16.010 | 0 |
| 2024-07-30 | 5:29:19 PM | 16.000 | 0 |
| 2024-07-30 | 4:38:45 PM | 16.120 | 0 |
| 2024-07-30 | 3:58:40 PM | 15.770 | 0 |
| 2024-07-30 | 3:23:41 PM | 15.800 | 0 |
| 2024-07-30 | 2:24:10 PM | 15.800 | 0 |
| 2024-07-30 | 1:30:42 PM | 15.470 | 0 |
| 2024-07-30 | 12:41:24 PM | 15.420 | 0 |
| 2024-07-30 | 11:50:50 AM | 15.470 | 0 |
| 2024-07-30 | 11:11:26 AM | 15.460 | 0 |
| 2024-07-30 | 11:03:24 AM | 15.460 | 0 |