| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:50:26 AM | 5.830 | 0 |
| 9/3/2024 | 9:25:22 AM | 5.800 | 0 |
| 9/2/2024 | 7:41:33 PM | 5.890 | 0 |
| 9/2/2024 | 7:20:49 PM | 5.890 | 0 |
| 9/2/2024 | 6:27:27 PM | 5.890 | 0 |
| 9/2/2024 | 4:37:59 PM | 5.880 | 0 |
| 9/2/2024 | 4:33:18 PM | 5.880 | 0 |
| 9/2/2024 | 4:10:21 PM | 5.890 | 0 |
| 9/2/2024 | 3:54:07 PM | 5.900 | 0 |
| 9/2/2024 | 2:52:13 PM | 5.910 | 0 |
| 9/2/2024 | 1:57:58 PM | 5.920 | 0 |
| 9/2/2024 | 1:39:17 PM | 5.940 | 0 |
| 9/2/2024 | 1:06:07 PM | 5.950 | 0 |