| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:18:38 AM | 5.910 | 0 |
| 2024-07-26 | 7:25:19 PM | 5.930 | 0 |
| 2024-07-26 | 7:15:34 PM | 5.930 | 0 |
| 2024-07-26 | 6:23:52 PM | 5.920 | 0 |
| 2024-07-26 | 5:27:17 PM | 5.930 | 0 |
| 2024-07-26 | 4:30:27 PM | 5.940 | 0 |
| 2024-07-26 | 3:53:10 PM | 5.950 | 0 |
| 2024-07-26 | 2:56:57 PM | 5.940 | 0 |
| 2024-07-26 | 1:57:10 PM | 5.960 | 0 |
| 2024-07-26 | 1:03:32 PM | 5.980 | 0 |
| 2024-07-26 | 12:07:14 PM | 5.990 | 0 |
| 2024-07-26 | 11:25:18 AM | 6.030 | 0 |
| 2024-07-26 | 11:18:36 AM | 6.020 | 0 |