| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:22:00 AM | 6.120 | 0 |
| 2024-08-09 | 9:21:54 AM | 6.090 | 0 |
| 2024-08-09 | 8:40:11 AM | 6.080 | 0 |
| 2024-08-08 | 7:27:00 PM | 6.000 | 0 |
| 2024-08-08 | 7:23:28 PM | 6.010 | 0 |
| 2024-08-08 | 6:21:50 PM | 5.960 | 0 |
| 2024-08-08 | 5:21:14 PM | 5.990 | 0 |
| 2024-08-08 | 4:35:53 PM | 6.040 | 0 |
| 2024-08-08 | 4:02:42 PM | 6.010 | 0 |
| 2024-08-08 | 3:54:19 PM | 5.920 | 0 |
| 2024-08-08 | 2:38:21 PM | 5.640 | 0 |
| 2024-08-08 | 1:40:29 PM | 5.570 | 0 |
| 2024-08-08 | 1:16:56 PM | 5.570 | 0 |