| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:06 PM | 6.040 | 0 |
| 2024-08-09 | 7:23:13 PM | 6.020 | 0 |
| 2024-08-09 | 6:24:20 PM | 5.950 | 0 |
| 2024-08-09 | 5:34:54 PM | 6.000 | 0 |
| 2024-08-09 | 4:55:43 PM | 6.010 | 0 |
| 2024-08-09 | 4:46:07 PM | 5.990 | 0 |
| 2024-08-09 | 3:59:12 PM | 6.100 | 0 |
| 2024-08-09 | 3:39:12 PM | 6.130 | 0 |
| 2024-08-09 | 2:53:29 PM | 6.040 | 0 |
| 2024-08-09 | 1:57:34 PM | 6.120 | 0 |
| 2024-08-09 | 1:06:40 PM | 6.110 | 0 |
| 2024-08-09 | 12:05:41 PM | 6.140 | 0 |
| 2024-08-09 | 11:17:49 AM | 6.150 | 0 |