| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:33:52 PM | 9.600 | 0 |
| 2024-07-09 | 5:24:45 PM | 9.800 | 0 |
| 2024-07-09 | 4:47:41 PM | 9.800 | 0 |
| 2024-07-09 | 4:08:47 PM | 9.800 | 0 |
| 2024-07-09 | 3:25:14 PM | 9.800 | 0 |
| 2024-07-09 | 2:49:02 PM | 9.800 | 0 |
| 2024-07-09 | 2:08:14 PM | 9.800 | 0 |
| 2024-07-09 | 1:22:30 PM | 9.800 | 0 |
| 2024-07-09 | 12:39:36 PM | 9.800 | 0 |
| 2024-07-09 | 11:55:38 AM | 9.800 | 0 |
| 2024-07-09 | 11:24:58 AM | 9.800 | 0 |
| 2024-07-09 | 10:43:23 AM | 9.800 | 0 |
| 2024-07-09 | 10:19:37 AM | 9.800 | 0 |