| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:38:28 PM | 3.220 | 0 |
| 11/11/2024 | 4:29:46 PM | 3.190 | 0 |
| 11/11/2024 | 3:52:28 PM | 3.190 | 0 |
| 11/11/2024 | 3:22:59 PM | 3.070 | 0 |
| 11/11/2024 | 2:22:19 PM | 3.080 | 0 |
| 11/11/2024 | 1:12:28 PM | 3.080 | 0 |
| 11/11/2024 | 12:11:06 PM | 3.100 | 0 |
| 11/11/2024 | 10:57:55 AM | 3.050 | 0 |
| 11/11/2024 | 9:56:02 AM | 3.030 | 0 |
| 11/11/2024 | 9:18:23 AM | 3.020 | 0 |
| 11/11/2024 | 8:50:19 AM | 2.960 | 0 |