| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:46:54 PM | 2.890 | 0 |
| 2024-09-04 | 3:31:59 PM | 2.910 | 0 |
| 2024-09-04 | 2:28:54 PM | 2.800 | 0 |
| 2024-09-04 | 1:21:10 PM | 2.800 | 0 |
| 2024-09-04 | 12:17:43 PM | 2.820 | 0 |
| 2024-09-04 | 11:15:07 AM | 2.800 | 0 |
| 2024-09-04 | 9:59:58 AM | 2.820 | 0 |
| 2024-09-04 | 8:48:43 AM | 2.810 | 0 |
| 2024-09-04 | 8:25:21 AM | 2.820 | 0 |
| 2024-09-03 | 9:44:44 PM | 2.850 | 0 |
| 2024-09-03 | 9:13:46 PM | 2.900 | 0 |
| 2024-09-03 | 8:04:23 PM | 2.910 | 0 |