| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:16:15 PM | 1.100 | 0 |
| 2024-07-08 | 12:12:02 PM | 1.090 | 0 |
| 2024-07-08 | 11:08:58 AM | 1.090 | 0 |
| 2024-07-08 | 10:27:07 AM | 1.090 | 0 |
| 2024-07-08 | 10:00:01 AM | 1.080 | 0 |
| 2024-07-05 | 9:49:56 PM | 1.100 | 0 |
| 2024-07-05 | 8:28:41 PM | 1.100 | 0 |
| 2024-07-05 | 7:12:49 PM | 1.090 | 0 |
| 2024-07-05 | 6:04:04 PM | 1.090 | 0 |
| 2024-07-05 | 5:30:06 PM | 1.090 | 0 |
| 2024-07-05 | 5:01:07 PM | 1.080 | 0 |
| 2024-07-05 | 3:54:51 PM | 1.100 | 0 |
| 2024-07-05 | 2:38:47 PM | 1.110 | 0 |