| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:55:45 PM | 9.600 | 0 |
| 2024-07-26 | 6:20:57 PM | 9.600 | 0 |
| 2024-07-26 | 5:45:35 PM | 9.600 | 0 |
| 2024-07-26 | 5:03:17 PM | 9.800 | 0 |
| 2024-07-26 | 4:28:09 PM | 9.800 | 0 |
| 2024-07-26 | 3:52:56 PM | 9.800 | 0 |
| 2024-07-26 | 3:06:42 PM | 9.800 | 0 |
| 2024-07-26 | 2:29:08 PM | 9.800 | 0 |
| 2024-07-26 | 1:45:08 PM | 9.800 | 0 |
| 2024-07-26 | 1:06:31 PM | 9.800 | 0 |
| 2024-07-26 | 12:28:01 PM | 9.800 | 0 |
| 2024-07-26 | 11:51:58 AM | 9.800 | 0 |
| 2024-07-26 | 11:28:47 AM | 9.800 | 0 |