| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:45:43 PM | 9.800 | 0 |
| 2024-07-05 | 2:07:36 PM | 9.800 | 0 |
| 2024-07-05 | 1:27:05 PM | 9.800 | 0 |
| 2024-07-05 | 12:46:03 PM | 9.800 | 0 |
| 2024-07-05 | 12:41:55 PM | 9.800 | 0 |
| 2024-07-05 | 12:07:23 PM | 9.800 | 0 |
| 2024-07-05 | 11:24:06 AM | 9.800 | 0 |
| 2024-07-05 | 10:47:29 AM | 9.800 | 0 |
| 2024-07-05 | 10:07:58 AM | 9.800 | 0 |
| 2024-07-05 | 9:30:26 AM | 9.800 | 0 |
| 2024-07-05 | 9:25:48 AM | 9.800 | 0 |
| 2024-07-05 | 8:46:06 AM | 9.600 | 0 |
| 2024-07-05 | 8:31:35 AM | 9.600 | 0 |